NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,114 Value ($000) $3,486 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 6,120 Value ($000) $3,729 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 6,135 Value ($000) $3,067 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 6,076 Value ($000) $3,111 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 6,067 Value ($000) $2,804 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 5,947 Value ($000) $3,140 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 5,828 Value ($000) $2,541 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 5,773 Value ($000) $2,763 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 5,648 Value ($000) $2,644 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 5,565 Value ($000) $2,450 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 5,462 Value ($000) $2,490 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 5,440 Value ($000) $2,512 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 5,111 Value ($000) $2,368 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 4,897 Value ($000) $2,303 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 4,891 Value ($000) $2,293 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 4,915 Value ($000) $2,198 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 4,910 Value ($000) $1,967 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 4,757 Value ($000) $1,854 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 4,760 Value ($000) $1,710 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 4,735 Value ($000) $1,532 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 4,747 Value ($000) $1,447 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 4,714 Value ($000) $1,487 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 4,691 Value ($000) $1,442 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 4,649 Value ($000) $1,407 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 4,672 Value ($000) $1,730 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 4,265 Value ($000) $1,465 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 3,385 Value ($000) $1,094 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 3,134 Value ($000) $868 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 3,060 Value ($000) $749 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 2,804 Value ($000) $890 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 1,681 Value ($000) $517 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 1,468 Value ($000) $513 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 1,361 Value ($000) $418 Avg Close $263.02 Range $251.27 - $273.10