NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 531 Value ($000) $290 Avg Close $495.16 Range $438.99 - $527.30
Q4 2018
Shares 272 Value ($000) $67 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 272 Value ($000) $86 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 272 Value ($000) $84 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 272 Value ($000) $95 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 272 Value ($000) $83 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 281 Value ($000) $81 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 281 Value ($000) $72 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 331 Value ($000) $79 Avg Close $205.77 Range $193.67 - $215.78