NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 897 Value ($000) $276 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 1,177 Value ($000) $356 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 1,230 Value ($000) $423 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 945 Value ($000) $354 Avg Close $318.69 Range $285.79 - $346.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	897	$276	$298.50	$264.17 - $324.61
Q1 2020	1,177	$356	$315.50	$239.34 - $348.69
Q4 2019	1,230	$423	$317.67	$303.11 - $340.24
Q3 2019	945	$354	$318.69	$285.79 - $346.38