NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,000 Value ($000) $375 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 1,000 Value ($000) $324 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 1,000 Value ($000) $270 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 1,000 Value ($000) $245 Avg Close $245.46 Range $199.36 - $285.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,000	$375	$318.69	$285.79 - $346.38
Q2 2019	1,000	$324	$267.26	$236.79 - $292.13
Q1 2019	1,000	$270	$243.65	$211.35 - $261.00
Q4 2018	1,000	$245	$245.46	$199.36 - $285.49