NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,781 Value ($000) $1,375 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 4,779 Value ($000) $1,227 Avg Close $217.50 Range $204.18 - $228.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,781	$1,375	$234.97	$223.70 - $251.79
Q2 2017	4,779	$1,227	$217.50	$204.18 - $228.88