NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 17,390 Value ($000) $6,071 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 6,010 Value ($000) $1,845 Avg Close $263.02 Range $251.27 - $273.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	17,390	$6,071	$294.31	$266.13 - $315.68
Q4 2017	6,010	$1,845	$263.02	$251.27 - $273.10