NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,681 Value ($000) $7,801 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 12,153 Value ($000) $7,219 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 13,353 Value ($000) $6,676 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 13,120 Value ($000) $6,702 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 13,011 Value ($000) $6,059 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 12,868 Value ($000) $6,756 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 10,121 Value ($000) $4,412 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 32,297 Value ($000) $15,459 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 33,414 Value ($000) $15,642 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 33,405 Value ($000) $14,705 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 34,984 Value ($000) $15,946 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 35,908 Value ($000) $16,579 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 35,938 Value ($000) $19,608 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 35,029 Value ($000) $16,475 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 36,300 Value ($000) $17,067 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 40,034 Value ($000) $18,211 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 63,865 Value ($000) $24,719 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 67,755 Value ($000) $24,492 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 77,925 Value ($000) $28,320 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 75,754 Value ($000) $24,526 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 67,577 Value ($000) $20,595 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 64,124 Value ($000) $20,230 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 71,105 Value ($000) $21,860 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 84,505 Value ($000) $25,567 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 86,074 Value ($000) $29,607 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 84,425 Value ($000) $31,644 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 85,647 Value ($000) $27,674 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 87,848 Value ($000) $23,694 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 81,164 Value ($000) $19,445 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 116,641 Value ($000) $37,022 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 113,049 Value ($000) $34,791 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 118,626 Value ($000) $41,414 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 136,727 Value ($000) $41,991 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 140,786 Value ($000) $40,507 Avg Close $234.97 Range $223.70 - $251.79