NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,004 Value ($000) $1,525 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 5,004 Value ($000) $1,525 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 4,605 Value ($000) $1,453 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 3,902 Value ($000) $1,200 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 3,844 Value ($000) $1,163 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 4,719 Value ($000) $1,623 Avg Close $317.67 Range $303.11 - $340.24

Q2 2019

Shares 4,606 Value ($000) $1,488 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 4,457 Value ($000) $1,202 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 4,409 Value ($000) $1,080 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 3,324 Value ($000) $1,055 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 3,129 Value ($000) $963 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 2,689 Value ($000) $935 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 1,644 Value ($000) $506 Avg Close $263.02 Range $251.27 - $273.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,004	$1,525	$278.19	$260.51 - $301.81
Q4 2020	5,004	$1,525	$280.94	$261.36 - $297.23
Q3 2020	4,605	$1,453	$298.08	$260.61 - $322.77
Q2 2020	3,902	$1,200	$298.50	$264.17 - $324.61
Q1 2020	3,844	$1,163	$315.50	$239.34 - $348.69
Q4 2019	4,719	$1,623	$317.67	$303.11 - $340.24
Q2 2019	4,606	$1,488	$267.26	$236.79 - $292.13
Q1 2019	4,457	$1,202	$243.65	$211.35 - $261.00
Q4 2018	4,409	$1,080	$245.46	$199.36 - $285.49
Q3 2018	3,324	$1,055	$269.78	$253.73 - $287.48
Q2 2018	3,129	$963	$291.51	$266.24 - $317.78
Q1 2018	2,689	$935	$294.31	$266.13 - $315.68
Q4 2017	1,644	$506	$263.02	$251.27 - $273.10