NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Demars Financial Group, LLC's Holding History (CIK: 0001723115)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,522 Value ($000) $796 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 2,492 Value ($000) $766 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 1,612 Value ($000) $488 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 1,629 Value ($000) $560 Avg Close $317.67 Range $303.11 - $340.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,522	$796	$298.08	$260.61 - $322.77
Q2 2020	2,492	$766	$298.50	$264.17 - $324.61
Q1 2020	1,612	$488	$315.50	$239.34 - $348.69
Q4 2019	1,629	$560	$317.67	$303.11 - $340.24