NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Soapstone Management L.P.'s Holding History (CIK: 0001726948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 23,678 Value ($000) $9,165 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 37,500 Value ($000) $13,506 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 41,250 Value ($000) $14,991 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 42,500 Value ($000) $13,755 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 20,000 Value ($000) $6,094 Avg Close $280.94 Range $261.36 - $297.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	23,678	$9,165	$348.21	$322.83 - $380.81
Q3 2021	37,500	$13,506	$336.41	$321.89 - $347.54
Q2 2021	41,250	$14,991	$333.78	$297.33 - $352.23
Q1 2021	42,500	$13,755	$278.19	$260.51 - $301.81
Q4 2020	20,000	$6,094	$280.94	$261.36 - $297.23