NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,909 Value ($000) $3,369 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 5,760 Value ($000) $3,510 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 4,693 Value ($000) $2,346 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 5,218 Value ($000) $2,672 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 5,623 Value ($000) $2,639 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 5,640 Value ($000) $2,978 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 5,636 Value ($000) $2,457 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 5,695 Value ($000) $2,726 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 7,821 Value ($000) $3,661 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 8,240 Value ($000) $3,627 Avg Close $421.70 Range $401.22 - $442.91
Q2 2022
Shares 19 Value ($000) $0 Avg Close $432.80 Range $406.48 - $465.03