NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372 Value ($000) $212 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 420 Value ($000) $256 Avg Close $563.27 Range $485.64 - $607.66

Q3 2024

Shares 389 Value ($000) $206 Avg Close $478.00 Range $412.10 - $523.27

Q4 2022

Shares 419 Value ($000) $229 Avg Close $495.16 Range $438.99 - $527.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372	$212	$578.81	$543.66 - $638.31
Q3 2025	420	$256	$563.27	$485.64 - $607.66
Q3 2024	389	$206	$478.00	$412.10 - $523.27
Q4 2022	419	$229	$495.16	$438.99 - $527.30