NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 465 Value ($000) $254 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 1,839 Value ($000) $865 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,411 Value ($000) $675 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 3,680 Value ($000) $1,646 Avg Close $387.65 Range $341.78 - $461.91
Q3 2021
Shares 2,164 Value ($000) $779 Avg Close $336.41 Range $321.89 - $347.54
Q1 2021
Shares 5,819 Value ($000) $1,883 Avg Close $278.19 Range $260.51 - $301.81
Q2 2019
Shares 913 Value ($000) $295 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 2,799 Value ($000) $755 Avg Close $243.65 Range $211.35 - $261.00