NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $214 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 489 Value ($000) $298 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 466 Value ($000) $233 Avg Close $486.10 Range $444.43 - $537.86
Q4 2024
Shares 525 Value ($000) $246 Avg Close $492.97 Range $454.91 - $543.79
Q2 2024
Shares 637 Value ($000) $278 Avg Close $444.00 Range $408.11 - $476.20
Q4 2023
Shares 1,142 Value ($000) $535 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,112 Value ($000) $490 Avg Close $421.70 Range $401.22 - $442.91
Q1 2023
Shares 1,230 Value ($000) $568 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,240 Value ($000) $1 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 2,107 Value ($000) $990 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,340 Value ($000) $641 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,546 Value ($000) $691 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,521 Value ($000) $588 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,144 Value ($000) $412 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 732 Value ($000) $266 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 1,247 Value ($000) $403 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 1,480 Value ($000) $451 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 1,223 Value ($000) $385 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 1,230 Value ($000) $378 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 1,061 Value ($000) $321 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 1,182 Value ($000) $406 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 1,178 Value ($000) $441 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 1,261 Value ($000) $407 Avg Close $267.26 Range $236.79 - $292.13