NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594 Value ($000) $339 Avg Close $578.81 Range $543.66 - $638.31
Q1 2025
Shares 615 Value ($000) $315 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 539 Value ($000) $253 Avg Close $492.97 Range $454.91 - $543.79
Q1 2023
Shares 969 Value ($000) $447 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,018 Value ($000) $555 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 1,013 Value ($000) $476 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 749 Value ($000) $358 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 742 Value ($000) $332 Avg Close $387.65 Range $341.78 - $461.91
Q4 2020
Shares 723 Value ($000) $220 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 1,224 Value ($000) $386 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 1,160 Value ($000) $357 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 1,914 Value ($000) $579 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 1,613 Value ($000) $555 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 1,329 Value ($000) $498 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 1,241 Value ($000) $401 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 1,707 Value ($000) $460 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 1,573 Value ($000) $385 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 2,513 Value ($000) $798 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 2,985 Value ($000) $919 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 2,718 Value ($000) $1,437 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 2,490 Value ($000) $764 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 2,123 Value ($000) $611 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 2,354 Value ($000) $604 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 2,803 Value ($000) $667 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 1,000 Value ($000) $233 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 1,003 Value ($000) $215 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 1,000 Value ($000) $222 Avg Close $180.17 Range $167.24 - $191.50