NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433 Value ($000) $247 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 423 Value ($000) $258 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 446 Value ($000) $223 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 446 Value ($000) $228 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 486 Value ($000) $228 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 473 Value ($000) $250 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 522 Value ($000) $228 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 471 Value ($000) $225 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 557 Value ($000) $241 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 457 Value ($000) $201 Avg Close $421.70 Range $401.22 - $442.91
Q1 2023
Shares 460 Value ($000) $212 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 468 Value ($000) $255 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 466 Value ($000) $219 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 446 Value ($000) $213 Avg Close $432.80 Range $406.48 - $465.03
Q2 2018
Shares 140 Value ($000) $43 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 155 Value ($000) $54 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 179 Value ($000) $55 Avg Close $263.02 Range $251.27 - $273.10