NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380 Value ($000) $217 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 380 Value ($000) $232 Avg Close $563.27 Range $485.64 - $607.66
Q4 2022
Shares 388 Value ($000) $212 Avg Close $495.16 Range $438.99 - $527.30
Q2 2021
Shares 45 Value ($000) $16 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 20 Value ($000) $6 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 5,862 Value ($000) $1,786 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 8,747 Value ($000) $2,760 Avg Close $298.08 Range $260.61 - $322.77