NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,050 Value ($000) $339 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 1,057 Value ($000) $285 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 1,046 Value ($000) $256 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 1,190 Value ($000) $378 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 1,194 Value ($000) $367 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 1,211 Value ($000) $423 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 1,244 Value ($000) $382 Avg Close $263.02 Range $251.27 - $273.10