NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 14,814 Value ($000) $4,063 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 12,127 Value ($000) $3,849 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 11,640 Value ($000) $3,582 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 11,617 Value ($000) $4,056 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 7,738 Value ($000) $2,375 Avg Close $263.02 Range $251.27 - $273.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	14,814	$4,063	$245.46	$199.36 - $285.49
Q3 2018	12,127	$3,849	$269.78	$253.73 - $287.48
Q2 2018	11,640	$3,582	$291.51	$266.24 - $317.78
Q1 2018	11,617	$4,056	$294.31	$266.13 - $315.68
Q4 2017	7,738	$2,375	$263.02	$251.27 - $273.10