NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $8 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 10 Value ($000) $6 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 10 Value ($000) $5 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 10 Value ($000) $5 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 10 Value ($000) $5 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 10 Value ($000) $5 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 10 Value ($000) $4 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 10 Value ($000) $5 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 10 Value ($000) $5 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 7 Value ($000) $3 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 7 Value ($000) $3 Avg Close $433.83 Range $409.59 - $461.42
Q3 2021
Shares 134 Value ($000) $48 Avg Close $336.41 Range $321.89 - $347.54
Q1 2020
Shares 38 Value ($000) $11 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 38 Value ($000) $13 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 38 Value ($000) $14 Avg Close $318.69 Range $285.79 - $346.38