NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,043 Value ($000) $2,876 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 4,725 Value ($000) $2,879 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 4,708 Value ($000) $2,354 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 4,616 Value ($000) $2,363 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 4,719 Value ($000) $2,215 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 4,608 Value ($000) $2,433 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 4,438 Value ($000) $1,935 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 4,643 Value ($000) $2,223 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 5,751 Value ($000) $2,692 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 5,420 Value ($000) $2,386 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 5,069 Value ($000) $2,311 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 4,612 Value ($000) $2,129 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 4,482 Value ($000) $2,445 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 4,240 Value ($000) $1,994 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 4,034 Value ($000) $1,931 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 3,893 Value ($000) $1,741 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 3,731 Value ($000) $1,444 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 3,695 Value ($000) $1,331 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 3,689 Value ($000) $1,341 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 13,018 Value ($000) $1,077 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 3,610 Value ($000) $1,100 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 13,804 Value ($000) $1,733 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 13,272 Value ($000) $1,301 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 13,018 Value ($000) $1,077 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 12,740 Value ($000) $1,291 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 3,357 Value ($000) $1,258 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 3,351 Value ($000) $1,083 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 3,346 Value ($000) $902 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 2,326 Value ($000) $570 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 2,422 Value ($000) $769 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 3,803 Value ($000) $1,170 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 3,720 Value ($000) $1,299 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 3,832 Value ($000) $1,176 Avg Close $263.02 Range $251.27 - $273.10