NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 674 Value ($000) $384 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 646 Value ($000) $393 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 671 Value ($000) $335 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 705 Value ($000) $361 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 684 Value ($000) $321 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 647 Value ($000) $342 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 634 Value ($000) $276 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 742 Value ($000) $355 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 732 Value ($000) $343 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 700 Value ($000) $308 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 628 Value ($000) $286 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 557 Value ($000) $257 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 681 Value ($000) $372 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 648 Value ($000) $305 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 582 Value ($000) $278 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 479 Value ($000) $214 Avg Close $387.65 Range $341.78 - $461.91
Q1 2019
Shares 135 Value ($000) $36 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 126 Value ($000) $31 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 88 Value ($000) $27 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 88 Value ($000) $28 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 73 Value ($000) $25 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 73 Value ($000) $22 Avg Close $263.02 Range $251.27 - $273.10