NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,196 Value ($000) $682 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 1,141 Value ($000) $695 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 1,151 Value ($000) $575 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 1,172 Value ($000) $600 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 1,271 Value ($000) $596 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 1,746 Value ($000) $922 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 1,858 Value ($000) $803 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 1,978 Value ($000) $947 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 1,874 Value ($000) $881 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 5,605 Value ($000) $2,467 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 5,457 Value ($000) $2,500 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 4,722 Value ($000) $2,180 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 4,808 Value ($000) $2,132 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 5,246 Value ($000) $2,467 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 6,006 Value ($000) $2,921 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 6,038 Value ($000) $2,804 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 5,409 Value ($000) $2,157 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 4,524 Value ($000) $1,789 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 4,278 Value ($000) $1,552 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 4,322 Value ($000) $1,601 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 4,159 Value ($000) $1,239 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 3,588 Value ($000) $1,109 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 3,272 Value ($000) $1,004 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 2,950 Value ($000) $927 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 787 Value ($000) $299 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 880 Value ($000) $319 Avg Close $318.69 Range $285.79 - $346.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,196	$682	$578.81	$543.66 - $638.31
Q3 2025	1,141	$695	$563.27	$485.64 - $607.66
Q2 2025	1,151	$575	$486.10	$444.43 - $537.86
Q1 2025	1,172	$600	$470.02	$418.96 - $512.32
Q4 2024	1,271	$596	$492.97	$454.91 - $543.79
Q3 2024	1,746	$922	$478.00	$412.10 - $523.27
Q2 2024	1,858	$803	$444.00	$408.11 - $476.20
Q1 2024	1,978	$947	$445.90	$411.80 - $467.71
Q4 2023	1,874	$881	$452.04	$399.15 - $478.42
Q3 2023	5,605	$2,467	$421.70	$401.22 - $442.91
Q2 2023	5,457	$2,500	$433.83	$409.59 - $461.42
Q1 2023	4,722	$2,180	$442.02	$409.85 - $521.00
Q4 2022	4,808	$2,132	$495.16	$438.99 - $527.30
Q3 2022	5,246	$2,467	$450.68	$409.84 - $488.64
Q2 2022	6,006	$2,921	$432.80	$406.48 - $465.03
Q1 2022	6,038	$2,804	$387.65	$341.78 - $461.91
Q4 2021	5,409	$2,157	$348.21	$322.83 - $380.81
Q3 2021	4,524	$1,789	$336.41	$321.89 - $347.54
Q2 2021	4,278	$1,552	$333.78	$297.33 - $352.23
Q1 2021	4,322	$1,601	$278.19	$260.51 - $301.81
Q4 2020	4,159	$1,239	$280.94	$261.36 - $297.23
Q3 2020	3,588	$1,109	$298.08	$260.61 - $322.77
Q2 2020	3,272	$1,004	$298.50	$264.17 - $324.61
Q1 2020	2,950	$927	$315.50	$239.34 - $348.69
Q4 2019	787	$299	$317.67	$303.11 - $340.24
Q3 2019	880	$319	$318.69	$285.79 - $346.38