NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,240 Value ($000) $1,277 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 3,700 Value ($000) $2,254 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 7,250 Value ($000) $3,625 Avg Close $486.10 Range $444.43 - $537.86

Q4 2017

Shares 1,100 Value ($000) $338 Avg Close $263.02 Range $251.27 - $273.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,240	$1,277	$578.81	$543.66 - $638.31
Q3 2025	3,700	$2,254	$563.27	$485.64 - $607.66
Q2 2025	7,250	$3,625	$486.10	$444.43 - $537.86
Q4 2017	1,100	$338	$263.02	$251.27 - $273.10