NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 897 Value ($000) $511 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 927 Value ($000) $565 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,117 Value ($000) $559 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,017 Value ($000) $521 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,017 Value ($000) $477 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,207 Value ($000) $637 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 1,529 Value ($000) $667 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 36,674 Value ($000) $17,549 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 37,086 Value ($000) $17,377 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 35,691 Value ($000) $15,714 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 35,065 Value ($000) $15,977 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 32,927 Value ($000) $15,192 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 30,723 Value ($000) $16,774 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 29,458 Value ($000) $13,872 Avg Close $450.68 Range $409.84 - $488.64