NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,954 Value ($000) $5,106 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 8,968 Value ($000) $5,464 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 10,046 Value ($000) $5,023 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 10,266 Value ($000) $5,256 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 9,896 Value ($000) $4,644 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 8,013 Value ($000) $4,232 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 9,465 Value ($000) $4,126 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 8,614 Value ($000) $4,123 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 7,443 Value ($000) $3,484 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 7,825 Value ($000) $3,444 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 6,859 Value ($000) $3,126 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 6,028 Value ($000) $2,783 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 5,459 Value ($000) $2,978 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 5,880 Value ($000) $2,762 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 5,656 Value ($000) $2,694 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 5,702 Value ($000) $2,567 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 5,398 Value ($000) $2,090 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 5,272 Value ($000) $1,905 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 5,100 Value ($000) $1,853 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 5,423 Value ($000) $1,754 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 6,007 Value ($000) $1,830 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 6,184 Value ($000) $1,947 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 9,805 Value ($000) $3,014 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 9,955 Value ($000) $3,012 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 8,005 Value ($000) $2,753 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 8,041 Value ($000) $3,014 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 7,804 Value ($000) $2,522 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 8,020 Value ($000) $2,162 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 8,787 Value ($000) $2,152 Avg Close $245.46 Range $199.36 - $285.49