NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,110 Value ($000) $5,195 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 7,396 Value ($000) $4,506 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 5,219 Value ($000) $2,609 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 5,037 Value ($000) $2,579 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 4,651 Value ($000) $2,183 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 3,582 Value ($000) $1,892 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 3,571 Value ($000) $1,557 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 3,668 Value ($000) $1,755 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 3,693 Value ($000) $1,729 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 3,538 Value ($000) $1,558 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 2,431 Value ($000) $1,108 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 2,787 Value ($000) $1,287 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 2,328 Value ($000) $1,270 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 2,102 Value ($000) $988 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 1,910 Value ($000) $914 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 1,954 Value ($000) $874 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 1,646 Value ($000) $637 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 745 Value ($000) $266 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 743 Value ($000) $270 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 723 Value ($000) $233 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 1,098 Value ($000) $335 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 1,509 Value ($000) $476 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 1,377 Value ($000) $423 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 1,353 Value ($000) $409 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 1,287 Value ($000) $442 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 858 Value ($000) $322 Avg Close $318.69 Range $285.79 - $346.38

Q4 2018

Shares 547 Value ($000) $133 Avg Close $245.46 Range $199.36 - $285.49

Q1 2018

Shares 547 Value ($000) $191 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 542 Value ($000) $166 Avg Close $263.02 Range $251.27 - $273.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,110	$5,195	$578.81	$543.66 - $638.31
Q3 2025	7,396	$4,506	$563.27	$485.64 - $607.66
Q2 2025	5,219	$2,609	$486.10	$444.43 - $537.86
Q1 2025	5,037	$2,579	$470.02	$418.96 - $512.32
Q4 2024	4,651	$2,183	$492.97	$454.91 - $543.79
Q3 2024	3,582	$1,892	$478.00	$412.10 - $523.27
Q2 2024	3,571	$1,557	$444.00	$408.11 - $476.20
Q1 2024	3,668	$1,755	$445.90	$411.80 - $467.71
Q4 2023	3,693	$1,729	$452.04	$399.15 - $478.42
Q3 2023	3,538	$1,558	$421.70	$401.22 - $442.91
Q2 2023	2,431	$1,108	$433.83	$409.59 - $461.42
Q1 2023	2,787	$1,287	$442.02	$409.85 - $521.00
Q4 2022	2,328	$1,270	$495.16	$438.99 - $527.30
Q3 2022	2,102	$988	$450.68	$409.84 - $488.64
Q2 2022	1,910	$914	$432.80	$406.48 - $465.03
Q1 2022	1,954	$874	$387.65	$341.78 - $461.91
Q4 2021	1,646	$637	$348.21	$322.83 - $380.81
Q3 2021	745	$266	$336.41	$321.89 - $347.54
Q2 2021	743	$270	$333.78	$297.33 - $352.23
Q1 2021	723	$233	$278.19	$260.51 - $301.81
Q4 2020	1,098	$335	$280.94	$261.36 - $297.23
Q3 2020	1,509	$476	$298.08	$260.61 - $322.77
Q2 2020	1,377	$423	$298.50	$264.17 - $324.61
Q1 2020	1,353	$409	$315.50	$239.34 - $348.69
Q4 2019	1,287	$442	$317.67	$303.11 - $340.24
Q3 2019	858	$322	$318.69	$285.79 - $346.38
Q4 2018	547	$133	$245.46	$199.36 - $285.49
Q1 2018	547	$191	$294.31	$266.13 - $315.68
Q4 2017	542	$166	$263.02	$251.27 - $273.10