NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,807 Value ($000) $2,741 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 4,873 Value ($000) $2,969 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 5,186 Value ($000) $2,593 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 5,882 Value ($000) $3,012 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 5,892 Value ($000) $2,765 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 5,929 Value ($000) $3,131 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 14,438 Value ($000) $6,294 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 16,896 Value ($000) $8,087 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 16,723 Value ($000) $7,829 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 17,150 Value ($000) $7,549 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 16,317 Value ($000) $7,437 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 11,905 Value ($000) $5,497 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 16,821 Value ($000) $9,178 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 11,685 Value ($000) $5,496 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 7,330 Value ($000) $3,508 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 698 Value ($000) $270 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 698 Value ($000) $270 Avg Close $348.21 Range $322.83 - $380.81

Q2 2021

Shares 735 Value ($000) $267 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 4,101 Value ($000) $1,327 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 9,740 Value ($000) $2,968 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 9,783 Value ($000) $3,086 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 100 Value ($000) $31 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 116 Value ($000) $35 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 93 Value ($000) $32 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 93 Value ($000) $35 Avg Close $318.69 Range $285.79 - $346.38

Q2 2018

Shares 228 Value ($000) $70 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 42 Value ($000) $15 Avg Close $294.31 Range $266.13 - $315.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,807	$2,741	$578.81	$543.66 - $638.31
Q3 2025	4,873	$2,969	$563.27	$485.64 - $607.66
Q2 2025	5,186	$2,593	$486.10	$444.43 - $537.86
Q1 2025	5,882	$3,012	$470.02	$418.96 - $512.32
Q4 2024	5,892	$2,765	$492.97	$454.91 - $543.79
Q3 2024	5,929	$3,131	$478.00	$412.10 - $523.27
Q2 2024	14,438	$6,294	$444.00	$408.11 - $476.20
Q1 2024	16,896	$8,087	$445.90	$411.80 - $467.71
Q4 2023	16,723	$7,829	$452.04	$399.15 - $478.42
Q3 2023	17,150	$7,549	$421.70	$401.22 - $442.91
Q2 2023	16,317	$7,437	$433.83	$409.59 - $461.42
Q1 2023	11,905	$5,497	$442.02	$409.85 - $521.00
Q4 2022	16,821	$9,178	$495.16	$438.99 - $527.30
Q3 2022	11,685	$5,496	$450.68	$409.84 - $488.64
Q2 2022	7,330	$3,508	$432.80	$406.48 - $465.03
Q1 2022	698	$270	$387.65	$341.78 - $461.91
Q4 2021	698	$270	$348.21	$322.83 - $380.81
Q2 2021	735	$267	$333.78	$297.33 - $352.23
Q1 2021	4,101	$1,327	$278.19	$260.51 - $301.81
Q4 2020	9,740	$2,968	$280.94	$261.36 - $297.23
Q3 2020	9,783	$3,086	$298.08	$260.61 - $322.77
Q2 2020	100	$31	$298.50	$264.17 - $324.61
Q1 2020	116	$35	$315.50	$239.34 - $348.69
Q4 2019	93	$32	$317.67	$303.11 - $340.24
Q3 2019	93	$35	$318.69	$285.79 - $346.38
Q2 2018	228	$70	$291.51	$266.24 - $317.78
Q1 2018	42	$15	$294.31	$266.13 - $315.68