NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,242 Value ($000) $708 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,134 Value ($000) $691 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,132 Value ($000) $566 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,131 Value ($000) $579 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,133 Value ($000) $532 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,143 Value ($000) $604 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 931 Value ($000) $406 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 781 Value ($000) $374 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 680 Value ($000) $318 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 612 Value ($000) $269 Avg Close $421.70 Range $401.22 - $442.91
Q1 2021
Shares 101 Value ($000) $33 Avg Close $278.19 Range $260.51 - $301.81
Q2 2020
Shares 101 Value ($000) $31 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 113 Value ($000) $34 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 113 Value ($000) $39 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 113 Value ($000) $42 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 113 Value ($000) $37 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 113 Value ($000) $31 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 113 Value ($000) $28 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 213 Value ($000) $68 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 113 Value ($000) $35 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 113 Value ($000) $39 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 12 Value ($000) $3 Avg Close $263.02 Range $251.27 - $273.10