NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 131 Value ($000) $80 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 131 Value ($000) $66 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 129 Value ($000) $66 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 129 Value ($000) $61 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 139 Value ($000) $74 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 119 Value ($000) $52 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 138 Value ($000) $66 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 137 Value ($000) $64 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 137 Value ($000) $60 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 147 Value ($000) $67 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 184 Value ($000) $85 Avg Close $442.02 Range $409.85 - $521.00
Q3 2022
Shares 811 Value ($000) $382 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 816 Value ($000) $391 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,019 Value ($000) $456 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,161 Value ($000) $449 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,027 Value ($000) $370 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 1,030 Value ($000) $374 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 937 Value ($000) $303 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 902 Value ($000) $275 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 1,054 Value ($000) $333 Avg Close $298.08 Range $260.61 - $322.77