NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 19,983 Value ($000) $6,457 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 23,780 Value ($000) $6,411 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 22,275 Value ($000) $5,455 Avg Close $245.46 Range $199.36 - $285.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	19,983	$6,457	$267.26	$236.79 - $292.13
Q1 2019	23,780	$6,411	$243.65	$211.35 - $261.00
Q4 2018	22,275	$5,455	$245.46	$199.36 - $285.49