NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $0 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 18 Value ($000) $0 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 2 Value ($000) $0 Avg Close $486.10 Range $444.43 - $537.86
Q3 2023
Shares 3 Value ($000) $0 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 3 Value ($000) $0 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 78 Value ($000) $0 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 77 Value ($000) $0 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 75 Value ($000) $35 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 75 Value ($000) $36 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 75 Value ($000) $34 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 75 Value ($000) $29 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 75 Value ($000) $27 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 75 Value ($000) $27 Avg Close $333.78 Range $297.33 - $352.23
Q4 2019
Shares 208 Value ($000) $72 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 208 Value ($000) $78 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 208 Value ($000) $67 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 208 Value ($000) $56 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 208 Value ($000) $51 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 208 Value ($000) $66 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 208 Value ($000) $64 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 208 Value ($000) $73 Avg Close $294.31 Range $266.13 - $315.68