NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 513 Value ($000) $293 Avg Close $578.81 Range $543.66 - $638.31

Q2 2024

Shares 3 Value ($000) $1 Avg Close $444.00 Range $408.11 - $476.20

Q1 2022

Shares 2,472 Value ($000) $1,105 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 983,544 Value ($000) $2,541 Avg Close $348.21 Range $322.83 - $380.81

Q2 2021

Shares 2,510 Value ($000) $912 Avg Close $333.78 Range $297.33 - $352.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	513	$293	$578.81	$543.66 - $638.31
Q2 2024	3	$1	$444.00	$408.11 - $476.20
Q1 2022	2,472	$1,105	$387.65	$341.78 - $461.91
Q4 2021	983,544	$2,541	$348.21	$322.83 - $380.81
Q2 2021	2,510	$912	$333.78	$297.33 - $352.23