NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632 Value ($000) $360 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 879 Value ($000) $533 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 935 Value ($000) $468 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,068 Value ($000) $547 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,122 Value ($000) $527 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,122 Value ($000) $592 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 1,118 Value ($000) $487 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 1,202 Value ($000) $575 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 1,230 Value ($000) $576 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,431 Value ($000) $630 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 1,372 Value ($000) $625 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 952 Value ($000) $0 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,115 Value ($000) $1 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 1,483 Value ($000) $697 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,485 Value ($000) $711 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,496 Value ($000) $669 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,485 Value ($000) $575 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,489 Value ($000) $536 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 1,479 Value ($000) $538 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 1,471 Value ($000) $476 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 1,253 Value ($000) $382 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 1,193 Value ($000) $367 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 1,193 Value ($000) $367 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 1,248 Value ($000) $378 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 1,113 Value ($000) $383 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 1,055 Value ($000) $395 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 1,000 Value ($000) $323 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 1,380 Value ($000) $372 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 1,290 Value ($000) $316 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 1,000 Value ($000) $317 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 920 Value ($000) $283 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 890 Value ($000) $311 Avg Close $294.31 Range $266.13 - $315.68