NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,095 Value ($000) $667 Avg Close $563.27 Range $485.64 - $607.66
Q4 2024
Shares 2,365 Value ($000) $1,110 Avg Close $492.97 Range $454.91 - $543.79
Q2 2024
Shares 5,482 Value ($000) $2,390 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 21,607 Value ($000) $10,342 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 15,961 Value ($000) $7,472 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 10,511 Value ($000) $4,627 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 12,377 Value ($000) $5,641 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 10,373 Value ($000) $4,789 Avg Close $442.02 Range $409.85 - $521.00
Q2 2022
Shares 1,835 Value ($000) $878 Avg Close $432.80 Range $406.48 - $465.03
Q4 2021
Shares 1,516 Value ($000) $587 Avg Close $348.21 Range $322.83 - $380.81
Q2 2021
Shares 6,138 Value ($000) $2,231,000 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 1,615 Value ($000) $523,000 Avg Close $278.19 Range $260.51 - $301.81
Q3 2020
Shares 202 Value ($000) $64,000 Avg Close $298.08 Range $260.61 - $322.77
Q4 2019
Shares 4,405 Value ($000) $1,515,000 Avg Close $317.67 Range $303.11 - $340.24