NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,222 Value ($000) $1,267 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 2,102 Value ($000) $1,281 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 2,204 Value ($000) $1,102 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,700 Value ($000) $870 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,603 Value ($000) $752 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,478 Value ($000) $780 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 1,458 Value ($000) $636 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 1,512 Value ($000) $724 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 1,490 Value ($000) $665 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,420 Value ($000) $625 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 1,184 Value ($000) $540 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 982 Value ($000) $453 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 970 Value ($000) $529 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 1,061 Value ($000) $499 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 991 Value ($000) $478 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 942 Value ($000) $440 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 931 Value ($000) $368 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 910 Value ($000) $337 Avg Close $336.41 Range $321.89 - $347.54