NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,604 Value ($000) $2,625 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 4,937 Value ($000) $3,008 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 5,012 Value ($000) $2,506 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 5,212 Value ($000) $2,669 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 5,554 Value ($000) $2,606 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 6,180 Value ($000) $3,264 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 6,158 Value ($000) $2,685 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 6,189 Value ($000) $2,962 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 8,348 Value ($000) $3,908 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 8,364 Value ($000) $3,682 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 8,592 Value ($000) $3,916 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 9,028 Value ($000) $4,168 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 10,895 Value ($000) $5,945 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 8,411 Value ($000) $3,956 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 8,003 Value ($000) $3,830 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 7,601 Value ($000) $3,399 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 7,116 Value ($000) $2,754 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 9,026 Value ($000) $3,251 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 9,190 Value ($000) $3,340 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 9,355 Value ($000) $3,028 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 9,642 Value ($000) $2,938 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 10,267 Value ($000) $3,239 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 12,305 Value ($000) $3,783 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 13,109 Value ($000) $3,966 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 14,073 Value ($000) $4,841 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 14,080 Value ($000) $5,277 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 13,917 Value ($000) $4,497 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 13,955 Value ($000) $3,762 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 13,966 Value ($000) $3,420 Avg Close $245.46 Range $199.36 - $285.49