NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 96 Value ($000) $53 Avg Close $495.16 Range $438.99 - $527.30
Q4 2018
Shares 4,565 Value ($000) $1,313 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 99 Value ($000) $31 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 98 Value ($000) $30 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 98 Value ($000) $34 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 85 Value ($000) $26 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 85 Value ($000) $24 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 85 Value ($000) $21 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 51 Value ($000) $12 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 51 Value ($000) $12 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 51 Value ($000) $11 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 51 Value ($000) $11 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 51 Value ($000) $10 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 51 Value ($000) $8 Avg Close $155.62 Range $137.87 - $164.41