NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745 Value ($000) $425 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 781 Value ($000) $476 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 8,854 Value ($000) $4,427 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 6,866 Value ($000) $3,516 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 7,351 Value ($000) $3,450 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 531 Value ($000) $280 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 571 Value ($000) $249 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 622 Value ($000) $298 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 748 Value ($000) $350 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 745 Value ($000) $328 Avg Close $421.70 Range $401.22 - $442.91
Q3 2018
Shares 87 Value ($000) $25 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 87 Value ($000) $27 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 87 Value ($000) $30 Avg Close $294.31 Range $266.13 - $315.68