NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,632 Value ($000) $6,633 Avg Close $578.81 Range $543.66 - $638.31
Q4 2024
Shares 4,002 Value ($000) $1,878 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,340 Value ($000) $708 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 1,386 Value ($000) $604 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 896 Value ($000) $429 Avg Close $445.90 Range $411.80 - $467.71
Q2 2023
Shares 1,047 Value ($000) $477 Avg Close $433.83 Range $409.59 - $461.42
Q4 2019
Shares 4,554 Value ($000) $1,566 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 726 Value ($000) $272 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 1,163 Value ($000) $376 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 6,283 Value ($000) $1,694 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 4,059 Value ($000) $994 Avg Close $245.46 Range $199.36 - $285.49