NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,452 Value ($000) $1,968 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 3,415 Value ($000) $2,081 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 3,121 Value ($000) $1,560 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 2,679 Value ($000) $1,372 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 2,938 Value ($000) $1,379 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 3,059 Value ($000) $1,615 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 2,930 Value ($000) $1,277 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 2,685 Value ($000) $1,285 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 2,139 Value ($000) $1,001 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,972 Value ($000) $868 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 1,748 Value ($000) $797 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 1,613 Value ($000) $744 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,308 Value ($000) $714 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 1,407 Value ($000) $662 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,428 Value ($000) $684 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,454 Value ($000) $650 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,435 Value ($000) $555 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 668 Value ($000) $241 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 668 Value ($000) $243 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 667 Value ($000) $216 Avg Close $278.19 Range $260.51 - $301.81
Q1 2019
Shares 1,825 Value ($000) $487 Avg Close $243.65 Range $211.35 - $261.00
Q2 2018
Shares 371 Value ($000) $114 Avg Close $291.51 Range $266.24 - $317.78