NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,778 Value ($000) $1,584 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,467 Value ($000) $894 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,481 Value ($000) $740 Avg Close $486.10 Range $444.43 - $537.86
Q4 2024
Shares 947 Value ($000) $444 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 849 Value ($000) $448 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 862 Value ($000) $376 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 1,747 Value ($000) $836 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 2,007 Value ($000) $959 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 952 Value ($000) $402 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 954 Value ($000) $435 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 1,009 Value ($000) $448 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,041 Value ($000) $568 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 1,016 Value ($000) $558 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,042 Value ($000) $499 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,043 Value ($000) $491 Avg Close $387.65 Range $341.78 - $461.91
Q3 2021
Shares 1,020 Value ($000) $367 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 1,054 Value ($000) $383 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 1,122 Value ($000) $363 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 987 Value ($000) $301 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 958 Value ($000) $302 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 987 Value ($000) $303 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 923 Value ($000) $279 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 846 Value ($000) $291 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 982 Value ($000) $368 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 1,340 Value ($000) $433 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 501 Value ($000) $135 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 552 Value ($000) $135 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 558 Value ($000) $177 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 558 Value ($000) $172 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 591 Value ($000) $206 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 594 Value ($000) $182 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 24 Value ($000) $7 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 24 Value ($000) $6 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 24 Value ($000) $6 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 16 Value ($000) $4 Avg Close $200.65 Range $182.75 - $218.77