NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $15 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 11 Value ($000) $7 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 64 Value ($000) $32 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 14 Value ($000) $7 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 17 Value ($000) $8 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 14 Value ($000) $7 Avg Close $478.00 Range $412.10 - $523.27
Q4 2021
Shares 20 Value ($000) $8 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 20 Value ($000) $7 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 20 Value ($000) $7 Avg Close $333.78 Range $297.33 - $352.23
Q2 2020
Shares 6 Value ($000) $1 Avg Close $298.50 Range $264.17 - $324.61
Q3 2019
Shares 75 Value ($000) $28 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 75 Value ($000) $24 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 105 Value ($000) $28 Avg Close $243.65 Range $211.35 - $261.00
Q3 2018
Shares 107 Value ($000) $34 Avg Close $269.78 Range $253.73 - $287.48