NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403 Value ($000) $230 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 456 Value ($000) $278 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 443 Value ($000) $221 Avg Close $486.10 Range $444.43 - $537.86

Q1 2024

Shares 7 Value ($000) $3 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 7 Value ($000) $3 Avg Close $452.04 Range $399.15 - $478.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403	$230	$578.81	$543.66 - $638.31
Q3 2025	456	$278	$563.27	$485.64 - $607.66
Q2 2025	443	$221	$486.10	$444.43 - $537.86
Q1 2024	7	$3	$445.90	$411.80 - $467.71
Q4 2023	7	$3	$452.04	$399.15 - $478.42