NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,700 Value ($000) $1,177 Avg Close $444.00 Range $408.11 - $476.20

Q3 2023

Shares 4,200 Value ($000) $1,849 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 5,300 Value ($000) $2,416 Avg Close $433.83 Range $409.59 - $461.42

Q4 2020

Shares 200 Value ($000) $79 Avg Close $280.94 Range $261.36 - $297.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,700	$1,177	$444.00	$408.11 - $476.20
Q3 2023	4,200	$1,849	$421.70	$401.22 - $442.91
Q2 2023	5,300	$2,416	$433.83	$409.59 - $461.42
Q4 2020	200	$79	$280.94	$261.36 - $297.23