NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 792 Value ($000) $418 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 792 Value ($000) $345 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 792 Value ($000) $379 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 792 Value ($000) $371 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 792 Value ($000) $349 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 792 Value ($000) $361 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 500 Value ($000) $231 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 500 Value ($000) $273 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 500 Value ($000) $235 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 500 Value ($000) $239 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 500 Value ($000) $224 Avg Close $387.65 Range $341.78 - $461.91