NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,900 Value ($000) $3 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 4,900 Value ($000) $3 Avg Close $563.27 Range $485.64 - $607.66

Q1 2020

Shares 7,825 Value ($000) $2,367 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 7,825 Value ($000) $2,692 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 7,825 Value ($000) $2,933 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 7,825 Value ($000) $2,528 Avg Close $267.26 Range $236.79 - $292.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,900	$3	$578.81	$543.66 - $638.31
Q3 2025	4,900	$3	$563.27	$485.64 - $607.66
Q1 2020	7,825	$2,367	$315.50	$239.34 - $348.69
Q4 2019	7,825	$2,692	$317.67	$303.11 - $340.24
Q3 2019	7,825	$2,933	$318.69	$285.79 - $346.38
Q2 2019	7,825	$2,528	$267.26	$236.79 - $292.13