NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,056 Value ($000) $576 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 916 Value ($000) $431 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 856 Value ($000) $409 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 779 Value ($000) $348 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 763 Value ($000) $285 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 658 Value ($000) $237 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 938 Value ($000) $341 Avg Close $333.78 Range $297.33 - $352.23