NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 735 Value ($000) $448 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 736 Value ($000) $368 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 735 Value ($000) $376 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 630 Value ($000) $295 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 743 Value ($000) $392 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 886 Value ($000) $386 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 689 Value ($000) $330 Avg Close $445.90 Range $411.80 - $467.71