NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,692 Value ($000) $12,369 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 17,942 Value ($000) $10,932 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 15,517 Value ($000) $7,758 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 15,692 Value ($000) $8,034 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 15,696 Value ($000) $7,366 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 14,886 Value ($000) $7,861 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 10,695 Value ($000) $4,662 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 10,622 Value ($000) $5,084 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 11,481 Value ($000) $5,375 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 7,983 Value ($000) $3,514 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 10,610 Value ($000) $4,836 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 11,372 Value ($000) $5,251 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 14,728 Value ($000) $8,036 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 14,706 Value ($000) $6,917 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 11,176 Value ($000) $5,348 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 9,579 Value ($000) $4,284 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 8,513 Value ($000) $3,295 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 5,505 Value ($000) $1,983 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 6,632 Value ($000) $2,410 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 3,932 Value ($000) $1,273 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 4,053 Value ($000) $1,235 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 4,254 Value ($000) $1,342 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 3,976 Value ($000) $1,222 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 4,560 Value ($000) $1,380 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 4,191 Value ($000) $1,442 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 4,277 Value ($000) $1,603 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 4,210 Value ($000) $1,360 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 3,939 Value ($000) $1,062 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 3,740 Value ($000) $916 Avg Close $245.46 Range $199.36 - $285.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,692	$12,369	$578.81	$543.66 - $638.31
Q3 2025	17,942	$10,932	$563.27	$485.64 - $607.66
Q2 2025	15,517	$7,758	$486.10	$444.43 - $537.86
Q1 2025	15,692	$8,034	$470.02	$418.96 - $512.32
Q4 2024	15,696	$7,366	$492.97	$454.91 - $543.79
Q3 2024	14,886	$7,861	$478.00	$412.10 - $523.27
Q2 2024	10,695	$4,662	$444.00	$408.11 - $476.20
Q1 2024	10,622	$5,084	$445.90	$411.80 - $467.71
Q4 2023	11,481	$5,375	$452.04	$399.15 - $478.42
Q3 2023	7,983	$3,514	$421.70	$401.22 - $442.91
Q2 2023	10,610	$4,836	$433.83	$409.59 - $461.42
Q1 2023	11,372	$5,251	$442.02	$409.85 - $521.00
Q4 2022	14,728	$8,036	$495.16	$438.99 - $527.30
Q3 2022	14,706	$6,917	$450.68	$409.84 - $488.64
Q2 2022	11,176	$5,348	$432.80	$406.48 - $465.03
Q1 2022	9,579	$4,284	$387.65	$341.78 - $461.91
Q4 2021	8,513	$3,295	$348.21	$322.83 - $380.81
Q3 2021	5,505	$1,983	$336.41	$321.89 - $347.54
Q2 2021	6,632	$2,410	$333.78	$297.33 - $352.23
Q1 2021	3,932	$1,273	$278.19	$260.51 - $301.81
Q4 2020	4,053	$1,235	$280.94	$261.36 - $297.23
Q3 2020	4,254	$1,342	$298.08	$260.61 - $322.77
Q2 2020	3,976	$1,222	$298.50	$264.17 - $324.61
Q1 2020	4,560	$1,380	$315.50	$239.34 - $348.69
Q4 2019	4,191	$1,442	$317.67	$303.11 - $340.24
Q3 2019	4,277	$1,603	$318.69	$285.79 - $346.38
Q2 2019	4,210	$1,360	$267.26	$236.79 - $292.13
Q1 2019	3,939	$1,062	$243.65	$211.35 - $261.00
Q4 2018	3,740	$916	$245.46	$199.36 - $285.49